BCB Bancorp Inc (BCBP)

USD 8.74

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2004 18.0 18.1 18.0 18.1 725.00
19 Jul, 2004 17.9 18.5 17.8 18.0 2969.00
16 Jul, 2004 18.0 18.0 17.9 17.9 1563.00
15 Jul, 2004 18.0 18.0 17.75 17.75 911.00
14 Jul, 2004 17.75 18.0 17.75 18.0 469.00
06 Jul, 2004 18.5 18.5 18.0 18.0 1406.00
01 Jul, 2004 18.5 18.5 18.0 18.0 1905.00
30 Jun, 2004 17.9 18.0 17.8 17.9 6875.00
29 Jun, 2004 18.0 18.0 17.8 18.0 8047.00
28 Jun, 2004 18.25 18.25 18.25 18.25 2344.00