BCB Bancorp Inc (BCBP)

USD 8.74

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2004 18.5 18.5 18.5 18.5 2344.00
23 Aug, 2004 18.0 18.0 18.0 18.0 938.00
17 Aug, 2004 18.0 18.0 18.0 18.0 1344.00
16 Aug, 2004 18.25 18.25 18.25 18.25 1520.00
29 Jul, 2004 18.25 18.5 18.25 18.5 3636.00
28 Jul, 2004 18.25 18.25 18.25 18.25 1563.00
27 Jul, 2004 18.0 18.25 18.0 18.0 5111.00
26 Jul, 2004 18.0 18.25 18.0 18.25 2373.00
23 Jul, 2004 17.75 18.0 17.75 18.0 7548.00
21 Jul, 2004 18.25 18.25 17.6 18.0 21.25 Thousand