BCB Bancorp Inc (BCBP)

USD 8.74

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 22.75 23.5 22.0 22.0 1992.00
29 Apr, 2004 22.0 22.0 22.0 22.0 938.00
28 Apr, 2004 23.0 23.0 21.75 21.75 313.00
27 Apr, 2004 22.0 22.0 21.75 21.75 1984.00
26 Apr, 2004 22.0 22.5 22.0 22.0 2861.00
22 Apr, 2004 21.75 22.5 21.75 22.0 4070.00
21 Apr, 2004 22.5 22.5 22.5 22.5 156.00
20 Apr, 2004 23.25 23.35 23.25 23.35 2188.00
16 Apr, 2004 25.0 25.0 23.0 24.5 4858.00
14 Apr, 2004 26.5 27.0 26.0 26.0 4684.00