BCB Bancorp Inc (BCBP)
USD 8.73
(0.58%)
USD 8.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2004 | 27.0 | 27.0 | 27.0 | 27.0 | 156.00 |
| 19 Mar, 2004 | 26.5 | 26.5 | 26.0 | 26.0 | 625.00 |
| 18 Mar, 2004 | 26.25 | 26.25 | 26.25 | 26.25 | 286.00 |
| 17 Mar, 2004 | 25.5 | 27.0 | 25.5 | 27.0 | 938.00 |
| 16 Mar, 2004 | 26.0 | 26.0 | 25.5 | 25.5 | 703.00 |
| 15 Mar, 2004 | 26.0 | 27.5 | 26.0 | 27.5 | 469.00 |
| 12 Mar, 2004 | 27.5 | 27.5 | 26.0 | 26.0 | 1039.00 |
| 10 Mar, 2004 | 25.5 | 25.5 | 25.5 | 25.5 | 313.00 |
| 09 Mar, 2004 | 24.0 | 26.0 | 24.0 | 26.0 | 625.00 |
| 08 Mar, 2004 | 24.0 | 24.0 | 24.0 | 24.0 | 625.00 |
BCDA
BCG
BCGWW
BCAB
BCAL
BCAX