BCB Bancorp Inc (BCBP)

USD 8.74

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2004 27.25 27.25 27.25 27.25 313.00
07 Apr, 2004 27.0 27.0 27.0 27.0 1141.00
06 Apr, 2004 27.0 27.0 27.0 27.0 313.00
02 Apr, 2004 27.25 27.47 27.0 27.47 938.00
01 Apr, 2004 27.0 27.47 27.0 27.47 2916.00
31 Mar, 2004 27.0 27.0 27.0 27.0 313.00
30 Mar, 2004 27.0 27.5 27.0 27.5 2503.00
29 Mar, 2004 27.5 27.5 27.5 27.5 156.00
26 Mar, 2004 27.0 27.0 27.0 27.0 781.00
25 Mar, 2004 27.5 27.5 27.25 27.5 3281.00