BCB Bancorp Inc (BCBP)

USD 8.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2003 20.5 20.5 19.5 19.5 1719.00
04 Dec, 2003 21.9 21.9 21.9 21.9 156.00
03 Dec, 2003 20.0 20.5 20.0 20.5 625.00
02 Dec, 2003 19.1 20.0 19.1 20.0 4742.00
25 Nov, 2003 19.0 19.0 19.0 19.0 313.00
21 Nov, 2003 18.4 18.6 18.4 18.6 2892.00
19 Nov, 2003 18.6 18.6 18.5 18.5 3789.00
18 Nov, 2003 18.5 18.5 18.5 18.5 1445.00
17 Nov, 2003 19.0 19.25 19.0 19.25 938.00
14 Nov, 2003 18.75 18.75 18.5 18.5 6250.00