BCB Bancorp Inc (BCBP)

USD 8.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 24.0 24.0 23.0 23.0 3320.00
05 Jan, 2004 23.0 23.0 23.0 23.0 677.00
02 Jan, 2004 21.0 21.0 21.0 21.0 781.00
30 Dec, 2003 22.0 22.0 22.0 22.0 2344.00
26 Dec, 2003 19.25 19.25 19.25 19.25 313.00
24 Dec, 2003 19.25 19.25 19.25 19.25 313.00
16 Dec, 2003 19.35 19.35 18.5 18.75 2716.00
15 Dec, 2003 19.5 19.5 19.25 19.5 2753.00
11 Dec, 2003 20.25 20.25 20.25 20.25 313.00
10 Dec, 2003 20.25 20.25 20.0 20.0 4375.00