BCB Bancorp Inc (BCBP)

USD 8.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 18.5 18.75 18.5 18.75 3841.00
12 Nov, 2003 18.5 18.5 18.5 18.5 1875.00
11 Nov, 2003 18.0 18.75 18.0 18.75 1016.00
10 Nov, 2003 17.5 17.5 17.25 17.25 781.00
07 Nov, 2003 17.25 19.0 17.25 18.0 1020.00
04 Nov, 2003 17.75 17.75 17.75 17.75 2461.00
03 Nov, 2003 17.5 17.5 17.5 17.5 1563.00
31 Oct, 2003 17.5 17.5 17.5 17.5 3125.00
30 Oct, 2003 16.36 16.36 15.91 16.36 -
28 Oct, 2003 18.0 18.0 17.5 17.5 688.00