Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.34 | 3.51 | 3.3 | 3.5 | 1946.00 |
| 16 Jul, 2021 | 3.36 | 3.47 | 3.25 | 3.37 | 3365.00 |
| 15 Jul, 2021 | 3.4 | 3.53 | 3.29 | 3.36 | 3020.00 |
| 14 Jul, 2021 | 3.54 | 3.63 | 3.3 | 3.35 | 4044.00 |
| 13 Jul, 2021 | 3.66 | 3.66 | 3.5 | 3.53 | 2217.00 |
| 12 Jul, 2021 | 3.77 | 3.87 | 3.6 | 3.63 | 2107.00 |
| 09 Jul, 2021 | 3.57 | 3.74 | 3.57 | 3.71 | 1199.00 |
| 08 Jul, 2021 | 3.45 | 3.83 | 3.45 | 3.57 | 3093.00 |
| 07 Jul, 2021 | 3.71 | 3.72 | 3.45 | 3.52 | 9150.00 |
| 06 Jul, 2021 | 3.8 | 3.87 | 3.7 | 3.73 | 3756.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP