Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.44 | 3.44 | 3.32 | 3.41 | 1311.00 |
| 30 Jul, 2021 | 3.39 | 3.41 | 3.27 | 3.32 | 1398.00 |
| 29 Jul, 2021 | 3.5 | 3.55 | 3.32 | 3.39 | 1708.00 |
| 28 Jul, 2021 | 3.3 | 3.47 | 3.3 | 3.45 | 1977.00 |
| 27 Jul, 2021 | 3.36 | 3.49 | 3.22 | 3.26 | 8320.00 |
| 26 Jul, 2021 | 3.57 | 3.76 | 3.35 | 3.36 | 4614.00 |
| 23 Jul, 2021 | 3.66 | 3.72 | 3.51 | 3.71 | 1819.00 |
| 22 Jul, 2021 | 3.71 | 3.75 | 3.58 | 3.65 | 2076.00 |
| 21 Jul, 2021 | 3.71 | 3.75 | 3.62 | 3.69 | 2635.00 |
| 20 Jul, 2021 | 3.55 | 3.7 | 3.4 | 3.63 | 5495.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP