USD 0.69
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 1.24 | 1.25 | 1.13 | 1.22 | 138.41 Thousand |
09 May, 2025 | 1.2 | 1.25 | 1.13 | 1.18 | 117.8 Thousand |
08 May, 2025 | 1.22 | 1.26 | 1.18 | 1.22 | 68.83 Thousand |
07 May, 2025 | 1.24 | 1.25 | 1.18 | 1.21 | 60.12 Thousand |
06 May, 2025 | 1.27 | 1.27 | 1.18 | 1.21 | 141.4 Thousand |
05 May, 2025 | 1.3 | 1.37 | 1.22 | 1.27 | 289.77 Thousand |
02 May, 2025 | 1.17 | 1.29 | 1.17 | 1.26 | 130.87 Thousand |
01 May, 2025 | 1.28 | 1.33 | 1.15 | 1.16 | 114 Thousand |
30 Apr, 2025 | 1.06 | 1.4 | 1.06 | 1.3 | 351.88 Thousand |
29 Apr, 2025 | 1.12 | 1.12 | 1.02 | 1.09 | 83.9 Thousand |
BCML
BCOW
BCPC
BCDA
BCG
BCGWW