BayCom Corp (BCML)

USD 28.06

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 12.25 12.25 12.15 12.2 3700.00
18 Aug, 2005 12.3 12.3 12.3 12.3 400.00
17 Aug, 2005 12.35 12.35 12.35 12.35 500.00
10 Aug, 2005 12.25 12.25 12.25 12.25 200.00
05 Aug, 2005 12.25 12.25 12.25 12.25 400.00
03 Aug, 2005 12.25 12.25 12.25 12.25 500.00
02 Aug, 2005 12.5 12.5 12.5 12.5 200.00
29 Jul, 2005 12.5 12.5 12.5 12.5 600.00
25 Jul, 2005 12.5 12.5 12.5 12.5 200.00
22 Jul, 2005 12.65 12.65 12.65 12.65 2500.00