BayCom Corp (BCML)

USD 28.06

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 13.0 13.0 13.0 13.0 500.00
07 Jul, 2005 13.0 13.0 13.0 13.0 419.00
30 Jun, 2005 13.1 13.4 13.0 13.0 1500.00
27 Jun, 2005 13.25 13.49 13.25 13.49 700.00
22 Jun, 2005 13.0 13.0 13.0 13.0 200.00
20 Jun, 2005 13.5 13.5 13.5 13.5 200.00
15 Jun, 2005 13.5 13.5 13.5 13.5 1000.00
14 Jun, 2005 13.0 13.45 13.0 13.45 1300.00
10 Jun, 2005 13.0 13.0 13.0 13.0 500.00
09 Jun, 2005 12.0 13.0 12.0 12.5 5800.00