1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 11.11 11.13 11.02 11.05 29.76 Thousand
16 Jul, 2021 11.1 11.2 11.07 11.1 86.16 Thousand
15 Jul, 2021 11.5 11.5 11.0 11.15 479.19 Thousand
14 Jul, 2021 15.72 15.72 15.72 15.72 1073.00
13 Jul, 2021 15.58 15.58 15.46 15.47 1150.00
12 Jul, 2021 15.46 15.51 15.46 15.51 846.00
09 Jul, 2021 15.9 15.9 15.9 15.9 767.00
08 Jul, 2021 15.0 15.0 15.0 15.0 1461.00
07 Jul, 2021 15.21 15.99 15.0 15.98 7924.00
06 Jul, 2021 15.0 15.0 15.0 15.0 3179.00