1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 15.0 15.0 15.0 15.0 39.00
01 Jul, 2021 14.95 15.0 14.95 15.0 2235.00
30 Jun, 2021 14.7 15.03 14.69 15.03 15.76 Thousand
28 Jun, 2021 14.99 14.99 14.99 14.99 196.00
25 Jun, 2021 14.25 14.99 14.25 14.99 8555.00
23 Jun, 2021 14.48 14.48 14.48 14.48 25.00
22 Jun, 2021 14.48 14.48 14.48 14.48 200.00
21 Jun, 2021 14.74 14.74 14.74 14.74 175.00
18 Jun, 2021 14.78 14.78 14.74 14.74 828.00
17 Jun, 2021 14.77 14.77 14.77 14.77 1049.00