1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 14.1 14.1 14.1 14.1 1884.00
14 May, 2021 14.0 14.2 14.0 14.2 4930.00
13 May, 2021 13.9 14.23 13.9 14.1 4123.00
12 May, 2021 13.95 14.09 13.93 14.09 2188.00
11 May, 2021 13.97 13.97 13.94 13.97 2331.00
10 May, 2021 13.92 14.0 13.92 14.0 2092.00
07 May, 2021 13.9 13.9 13.9 13.9 1218.00
06 May, 2021 14.2 14.2 14.2 14.2 1249.00
05 May, 2021 14.2 14.2 14.2 14.2 3112.00
04 May, 2021 14.2 14.36 14.2 14.25 2096.00