1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.5
(0.0%)
USD 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 375.00 |
| 13 Apr, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 108.00 |
| 12 Apr, 2021 | 14.41 | 14.41 | 14.25 | 14.25 | 1456.00 |
| 09 Apr, 2021 | 14.19 | 14.19 | 14.19 | 14.19 | 478.00 |
| 08 Apr, 2021 | 14.5 | 14.5 | 14.5 | 14.5 | 1595.00 |
| 07 Apr, 2021 | 14.02 | 14.33 | 14.02 | 14.33 | 2672.00 |
| 06 Apr, 2021 | 14.05 | 14.1 | 14.05 | 14.1 | 444.00 |
| 05 Apr, 2021 | 14.2 | 14.42 | 14.2 | 14.3 | 5515.00 |
| 01 Apr, 2021 | 14.24 | 14.24 | 14.24 | 14.24 | 39.00 |
| 31 Mar, 2021 | 14.24 | 14.24 | 14.24 | 14.24 | 517.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML