1895 of Wisconsin Inc Bancorp (BCOW)

USD 11.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 9.44 9.45 9.42 9.42 1974.00
29 Aug, 2019 9.45 9.45 9.41 9.41 2221.00
28 Aug, 2019 9.5 9.5 9.5 9.5 807.00
27 Aug, 2019 9.69 9.69 9.35 9.35 661.00
26 Aug, 2019 9.55 9.55 9.55 9.55 1518.00
23 Aug, 2019 9.66 9.66 9.33 9.33 640.00
22 Aug, 2019 9.66 9.66 9.42 9.42 2760.00
21 Aug, 2019 9.55 9.55 9.55 9.55 1240.00
20 Aug, 2019 9.34 9.34 9.34 9.34 14.00
19 Aug, 2019 9.42 9.42 9.34 9.34 1456.00