1895 of Wisconsin Inc Bancorp (BCOW)

USD 11.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 9.31 9.31 9.31 9.31 1.00
14 Aug, 2019 9.39 9.39 9.31 9.31 1316.00
13 Aug, 2019 9.35 9.5 9.35 9.37 4081.00
12 Aug, 2019 9.3 9.55 9.3 9.5 15.92 Thousand
08 Aug, 2019 9.31 9.31 9.31 9.31 470.00
07 Aug, 2019 9.4 9.45 9.3 9.38 12.58 Thousand
06 Aug, 2019 9.43 9.46 9.43 9.46 1410.00
05 Aug, 2019 9.47 9.47 9.47 9.47 2010.00
02 Aug, 2019 9.42 9.46 9.4 9.4 13.43 Thousand
01 Aug, 2019 9.5 9.51 9.42 9.42 3934.00