1895 of Wisconsin Inc Bancorp (BCOW)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 9.25 | 9.25 | 9.21 | 9.24 | 9904.00 |
| 09 Jul, 2019 | 9.44 | 9.45 | 9.3 | 9.3 | 3237.00 |
| 08 Jul, 2019 | 9.3 | 9.35 | 9.3 | 9.33 | 998.00 |
| 05 Jul, 2019 | 9.25 | 9.25 | 9.25 | 9.25 | 425.00 |
| 03 Jul, 2019 | 9.25 | 9.26 | 9.25 | 9.25 | 2368.00 |
| 02 Jul, 2019 | 9.45 | 9.45 | 9.45 | 9.45 | 2663.00 |
| 01 Jul, 2019 | 9.5 | 9.5 | 9.5 | 9.5 | 170.00 |
| 28 Jun, 2019 | 9.26 | 9.5 | 9.25 | 9.5 | 3383.00 |
| 27 Jun, 2019 | 9.25 | 9.25 | 9.25 | 9.25 | 373.00 |
| 26 Jun, 2019 | 9.2 | 9.26 | 9.2 | 9.26 | 569.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML