1895 of Wisconsin Inc Bancorp (BCOW)
USD 11.19
(0.18%)
USD 11.19
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 10.1 | 10.11 | 9.95 | 9.95 | 29.92 Thousand |
| 07 Jan, 2025 | 10.03 | 10.06 | 9.98 | 9.99 | 7822.00 |
| 06 Jan, 2025 | 9.98 | 10.69 | 9.98 | 10.51 | 6201.00 |
| 03 Jan, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 536.00 |
| 02 Jan, 2025 | 10.0 | 10.07 | 10.0 | 10.07 | 812.00 |
| 31 Dec, 2024 | 10.0 | 10.0 | 9.98 | 10.0 | 753.00 |
| 30 Dec, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 459.00 |
| 27 Dec, 2024 | 9.99 | 10.01 | 9.99 | 10.01 | 392.00 |
| 26 Dec, 2024 | 9.96 | 10.0 | 9.95 | 10.0 | 922.00 |
| 24 Dec, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 36.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML