1895 of Wisconsin Inc Bancorp (BCOW)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 9.98 | 10.18 | 9.95 | 10.18 | 4481.00 |
| 24 Feb, 2025 | 10.1 | 10.4 | 9.88 | 9.99 | 257.49 Thousand |
| 21 Feb, 2025 | 9.95 | 10.05 | 9.9 | 10.02 | 17.17 Thousand |
| 20 Feb, 2025 | 9.97 | 10.06 | 9.95 | 9.98 | 25.32 Thousand |
| 19 Feb, 2025 | 10.45 | 10.45 | 9.61 | 9.98 | 153.88 Thousand |
| 18 Feb, 2025 | 9.67 | 9.98 | 9.58 | 9.58 | 9358.00 |
| 14 Feb, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 766.00 |
| 13 Feb, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 695.00 |
| 12 Feb, 2025 | 9.69 | 9.74 | 9.56 | 9.62 | 6753.00 |
| 11 Feb, 2025 | 9.7 | 9.91 | 9.7 | 9.78 | 1938.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML