1895 of Wisconsin Inc Bancorp (BCOW)
USD 11.3
(2.45%)
USD 11.3
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 8.81 | 9.0 | 8.66 | 8.75 | 25.58 Thousand |
| 17 Sep, 2024 | 8.8 | 9.0 | 8.61 | 8.9 | 3725.00 |
| 16 Sep, 2024 | 8.8 | 9.05 | 8.77 | 9.03 | 15.61 Thousand |
| 13 Sep, 2024 | 8.98 | 9.12 | 8.63 | 8.94 | 15.91 Thousand |
| 12 Sep, 2024 | 8.95 | 8.95 | 8.68 | 8.7 | 11.87 Thousand |
| 11 Sep, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 25.00 |
| 10 Sep, 2024 | 8.71 | 8.71 | 8.7 | 8.7 | 3197.00 |
| 09 Sep, 2024 | 8.81 | 8.81 | 8.6 | 8.8 | 10.89 Thousand |
| 06 Sep, 2024 | 8.87 | 8.88 | 8.69 | 8.73 | 10.23 Thousand |
| 05 Sep, 2024 | 8.68 | 8.89 | 8.66 | 8.83 | 5394.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML