1895 of Wisconsin Inc Bancorp (BCOW)

USD 11.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 8.87 8.88 8.69 8.73 10.23 Thousand
05 Sep, 2024 8.68 8.89 8.66 8.83 5394.00
03 Sep, 2024 8.82 8.82 8.8 8.8 350.00
30 Aug, 2024 8.9 9.0 8.9 9.0 6660.00
29 Aug, 2024 8.88 9.0 8.76 9.0 10.29 Thousand
28 Aug, 2024 8.82 8.91 8.65 8.89 7031.00
27 Aug, 2024 8.84 8.91 8.84 8.91 6976.00
26 Aug, 2024 8.78 8.87 8.76 8.85 5703.00
23 Aug, 2024 8.78 8.78 8.78 8.78 1790.00
21 Aug, 2024 8.78 8.78 8.78 8.78 331.00