1895 of Wisconsin Inc Bancorp (BCOW)
USD 11.25
(-0.13%)
USD 11.25
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.41 | 8.41 | 8.25 | 8.41 | 2223.00 |
| 05 Aug, 2024 | 8.9 | 8.9 | 7.78 | 8.24 | 7944.00 |
| 02 Aug, 2024 | 8.92 | 9.02 | 8.9 | 8.9 | 5609.00 |
| 01 Aug, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 137.00 |
| 31 Jul, 2024 | 9.09 | 9.15 | 9.0 | 9.0 | 1601.00 |
| 30 Jul, 2024 | 8.81 | 9.02 | 8.56 | 8.9 | 2762.00 |
| 29 Jul, 2024 | 8.98 | 9.15 | 8.82 | 9.15 | 3727.00 |
| 26 Jul, 2024 | 9.14 | 9.15 | 9.14 | 9.15 | 1304.00 |
| 25 Jul, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1198.00 |
| 24 Jul, 2024 | 8.66 | 8.91 | 8.65 | 8.91 | 2085.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML