1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.58

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 9.95 10.08 9.95 10.05 3053.00
21 May, 2025 10.09 10.1 10.0 10.0 10.47 Thousand
20 May, 2025 10.01 10.05 10.01 10.04 3661.00
19 May, 2025 10.04 10.05 10.01 10.02 6918.00
16 May, 2025 10.01 10.09 10.01 10.09 527.00
15 May, 2025 10.03 10.03 10.0 10.0 349.00
14 May, 2025 10.1 10.1 10.0 10.05 4280.00
13 May, 2025 10.0 10.27 10.0 10.27 7033.00
12 May, 2025 9.86 10.0 9.86 9.97 8403.00
09 May, 2025 9.92 9.95 9.9 9.91 8309.00