1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.5
(0.0%)
USD 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 6.88 | 6.9 | 6.77 | 6.89 | 5164.00 |
| 08 May, 2023 | 6.82 | 7.43 | 6.69 | 6.99 | 4031.00 |
| 05 May, 2023 | 7.0 | 7.2 | 6.63 | 6.69 | 20.16 Thousand |
| 04 May, 2023 | 6.51 | 6.55 | 6.35 | 6.35 | 4898.00 |
| 03 May, 2023 | 6.89 | 7.15 | 6.42 | 6.45 | 10.38 Thousand |
| 02 May, 2023 | 6.39 | 7.85 | 6.36 | 6.72 | 92.06 Thousand |
| 01 May, 2023 | 6.98 | 6.98 | 6.33 | 6.33 | 24.77 Thousand |
| 28 Apr, 2023 | 7.1 | 7.1 | 6.92 | 6.92 | 1029.00 |
| 27 Apr, 2023 | 6.99 | 7.11 | 6.99 | 7.11 | 4253.00 |
| 26 Apr, 2023 | 7.06 | 7.15 | 6.91 | 6.91 | 5438.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML