1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.5
(0.0%)
USD 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 46.00 |
| 10 Apr, 2023 | 7.76 | 7.95 | 7.7 | 7.92 | 15.75 Thousand |
| 06 Apr, 2023 | 7.82 | 7.84 | 7.81 | 7.84 | 2171.00 |
| 05 Apr, 2023 | 8.04 | 8.05 | 8.0 | 8.0 | 3181.00 |
| 04 Apr, 2023 | 8.07 | 8.24 | 8.0 | 8.0 | 6204.00 |
| 03 Apr, 2023 | 8.43 | 8.43 | 8.04 | 8.04 | 3537.00 |
| 31 Mar, 2023 | 8.21 | 8.21 | 8.04 | 8.04 | 951.00 |
| 30 Mar, 2023 | 8.08 | 8.33 | 8.05 | 8.1 | 9683.00 |
| 29 Mar, 2023 | 8.44 | 8.44 | 8.2 | 8.24 | 5609.00 |
| 28 Mar, 2023 | 8.25 | 8.25 | 8.05 | 8.22 | 2940.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML