USD 10.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2022 | 9.97 | 10.01 | 9.94 | 9.99 | 3088.00 |
27 Dec, 2022 | 9.99 | 9.99 | 9.95 | 9.95 | 1565.00 |
23 Dec, 2022 | 9.9 | 9.91 | 9.88 | 9.91 | 12.03 Thousand |
22 Dec, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 197.00 |
21 Dec, 2022 | 10.04 | 10.04 | 9.94 | 9.94 | 3187.00 |
20 Dec, 2022 | 10.0 | 10.0 | 9.92 | 9.92 | 1489.00 |
19 Dec, 2022 | 10.0 | 10.0 | 9.92 | 9.93 | 17.85 Thousand |
16 Dec, 2022 | 9.92 | 10.0 | 9.92 | 10.0 | 1700.00 |
15 Dec, 2022 | 9.95 | 10.0 | 9.9 | 9.92 | 2944.00 |
14 Dec, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 684.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML