1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 10.29 10.29 10.04 10.2 1804.00
28 Nov, 2022 10.01 10.28 10.01 10.28 1319.00
25 Nov, 2022 10.3 10.3 10.3 10.3 177.00
23 Nov, 2022 10.25 10.3 10.25 10.3 3037.00
22 Nov, 2022 10.28 10.28 10.15 10.15 927.00
21 Nov, 2022 10.23 10.23 10.23 10.23 558.00
18 Nov, 2022 10.3 10.3 10.15 10.2 57.06 Thousand
17 Nov, 2022 10.3 10.3 10.3 10.3 190.00
16 Nov, 2022 10.24 10.47 10.16 10.3 15.19 Thousand
15 Nov, 2022 10.15 10.16 9.77 10.16 3856.00