USD 10.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2022 | 10.29 | 10.29 | 10.04 | 10.2 | 1804.00 |
28 Nov, 2022 | 10.01 | 10.28 | 10.01 | 10.28 | 1319.00 |
25 Nov, 2022 | 10.3 | 10.3 | 10.3 | 10.3 | 177.00 |
23 Nov, 2022 | 10.25 | 10.3 | 10.25 | 10.3 | 3037.00 |
22 Nov, 2022 | 10.28 | 10.28 | 10.15 | 10.15 | 927.00 |
21 Nov, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 558.00 |
18 Nov, 2022 | 10.3 | 10.3 | 10.15 | 10.2 | 57.06 Thousand |
17 Nov, 2022 | 10.3 | 10.3 | 10.3 | 10.3 | 190.00 |
16 Nov, 2022 | 10.24 | 10.47 | 10.16 | 10.3 | 15.19 Thousand |
15 Nov, 2022 | 10.15 | 10.16 | 9.77 | 10.16 | 3856.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML