1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 11.5 11.59 11.38 11.38 5510.00
04 Mar, 2022 11.35 11.54 11.35 11.54 871.00
03 Mar, 2022 11.25 11.25 11.25 11.25 254.00
02 Mar, 2022 11.17 11.58 11.17 11.58 6513.00
01 Mar, 2022 11.57 11.57 11.21 11.21 1648.00
28 Feb, 2022 11.55 11.59 11.55 11.59 2049.00
25 Feb, 2022 11.33 11.63 11.26 11.53 16.1 Thousand
24 Feb, 2022 11.3 11.3 11.23 11.3 6095.00
23 Feb, 2022 11.51 11.51 11.51 11.51 3.00
22 Feb, 2022 11.51 11.51 11.51 11.51 185.00