1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 11.51 11.64 11.49 11.64 411.00
17 Feb, 2022 11.65 11.65 11.58 11.65 2180.00
16 Feb, 2022 11.5 11.65 11.5 11.65 3592.00
15 Feb, 2022 11.65 11.65 11.51 11.65 2506.00
14 Feb, 2022 11.47 11.65 11.34 11.34 1857.00
11 Feb, 2022 11.54 11.65 11.54 11.65 3370.00
10 Feb, 2022 11.61 11.65 11.61 11.65 2102.00
09 Feb, 2022 11.47 11.75 11.38 11.56 13.22 Thousand
08 Feb, 2022 11.5 11.53 11.31 11.53 627.00
07 Feb, 2022 11.5 11.5 11.5 11.5 484.00