1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 10.9 10.91 10.84 10.88 8023.00
13 Sep, 2021 10.93 10.94 10.9 10.9 4979.00
10 Sep, 2021 10.86 10.93 10.86 10.92 4047.00
09 Sep, 2021 10.86 10.86 10.86 10.86 1475.00
08 Sep, 2021 10.9 10.94 10.9 10.93 3246.00
07 Sep, 2021 10.9 10.94 10.87 10.9 5679.00
03 Sep, 2021 10.95 10.96 10.91 10.95 12.52 Thousand
02 Sep, 2021 10.95 10.96 10.86 10.96 20.02 Thousand
01 Sep, 2021 10.97 10.99 10.95 10.95 9207.00
31 Aug, 2021 10.97 10.97 10.94 10.94 6398.00