1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.5
(0.0%)
USD 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 11.06 | 11.06 | 11.02 | 11.02 | 1850.00 |
| 11 Oct, 2021 | 11.03 | 11.03 | 11.02 | 11.03 | 2094.00 |
| 08 Oct, 2021 | 10.98 | 11.1 | 10.98 | 11.05 | 48.46 Thousand |
| 07 Oct, 2021 | 10.99 | 11.0 | 10.98 | 10.99 | 19.21 Thousand |
| 06 Oct, 2021 | 10.96 | 10.99 | 10.96 | 10.99 | 7037.00 |
| 05 Oct, 2021 | 10.81 | 10.99 | 10.81 | 10.99 | 15.03 Thousand |
| 04 Oct, 2021 | 10.95 | 10.97 | 10.95 | 10.95 | 3302.00 |
| 01 Oct, 2021 | 10.92 | 10.95 | 10.91 | 10.91 | 23.92 Thousand |
| 30 Sep, 2021 | 10.9 | 10.95 | 10.9 | 10.92 | 7194.00 |
| 29 Sep, 2021 | 10.89 | 10.95 | 10.89 | 10.91 | 21.18 Thousand |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML