Briacell Therapeutics Corp (BCTX)
USD 7.97
(-0.75%)
USD 7.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 6.44 | 6.89 | 6.35 | 6.72 | 9000.00 |
| 27 Aug, 2021 | 6.04 | 6.43 | 5.96 | 6.35 | 10.45 Thousand |
| 26 Aug, 2021 | 5.87 | 6.21 | 5.72 | 6.03 | 7171.00 |
| 25 Aug, 2021 | 5.56 | 6.02 | 5.42 | 5.97 | 6793.00 |
| 24 Aug, 2021 | 5.46 | 5.6 | 5.35 | 5.53 | 2377.00 |
| 23 Aug, 2021 | 5.19 | 5.47 | 5.14 | 5.41 | 2534.00 |
| 20 Aug, 2021 | 5.15 | 5.25 | 5.08 | 5.16 | 3757.00 |
| 19 Aug, 2021 | 6.03 | 6.31 | 5.04 | 5.11 | 32.28 Thousand |
| 18 Aug, 2021 | 5.37 | 5.79 | 5.16 | 5.65 | 8489.00 |
| 17 Aug, 2021 | 5.36 | 5.48 | 5.21 | 5.23 | 5415.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX