Briacell Therapeutics Corp (BCTX)
USD 7.97
(-0.75%)
USD 7.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 5.1 | 5.39 | 5.0 | 5.18 | 6386.00 |
| 30 Jul, 2021 | 5.35 | 5.35 | 4.87 | 5.03 | 8903.00 |
| 29 Jul, 2021 | 4.84 | 5.53 | 4.84 | 5.44 | 17.84 Thousand |
| 28 Jul, 2021 | 4.46 | 5.03 | 4.33 | 4.88 | 6712.00 |
| 27 Jul, 2021 | 4.6 | 4.74 | 4.37 | 4.39 | 2924.00 |
| 26 Jul, 2021 | 4.36 | 4.84 | 4.36 | 4.68 | 4509.00 |
| 23 Jul, 2021 | 4.43 | 4.43 | 4.21 | 4.41 | 3558.00 |
| 22 Jul, 2021 | 4.52 | 4.64 | 4.26 | 4.36 | 4928.00 |
| 21 Jul, 2021 | 4.42 | 4.66 | 4.37 | 4.61 | 2569.00 |
| 20 Jul, 2021 | 4.48 | 4.51 | 4.27 | 4.5 | 5289.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX