Briacell Therapeutics Corp (BCTX)
USD 7.97
(-0.75%)
USD 7.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.35 | 4.35 | 4.29 | 4.29 | 7.00 |
| 08 Feb, 2021 | 4.01 | 4.03 | 3.95 | 3.95 | 3.00 |
| 05 Feb, 2021 | 4.15 | 4.15 | 3.99 | 3.99 | 10.00 |
| 04 Feb, 2021 | 4.63 | 4.63 | 4.63 | 4.63 | 1.00 |
| 03 Feb, 2021 | 4.25 | 4.63 | 4.25 | 4.63 | 15.00 |
| 02 Feb, 2021 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 |
| 01 Feb, 2021 | 3.63 | 3.85 | 3.48 | 3.84 | 22.00 |
| 29 Jan, 2021 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 28 Jan, 2021 | 4.7 | 4.7 | 4.7 | 4.7 | 1.00 |
| 27 Jan, 2021 | 5.1 | 5.1 | 5.09 | 5.09 | 3.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX