Briacell Therapeutics Corp (BCTX)
USD 7.97
(-0.75%)
USD 7.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.45 | 3.55 | 3.23 | 3.4 | 2859.00 |
| 09 Mar, 2021 | 3.33 | 3.54 | 3.12 | 3.38 | 4873.00 |
| 08 Mar, 2021 | 3.2 | 3.34 | 3.05 | 3.12 | 3097.00 |
| 05 Mar, 2021 | 3.27 | 3.31 | 2.86 | 3.19 | 5108.00 |
| 04 Mar, 2021 | 3.43 | 3.44 | 2.87 | 3.12 | 4556.00 |
| 03 Mar, 2021 | 3.62 | 3.81 | 3.35 | 3.51 | 6199.00 |
| 02 Mar, 2021 | 3.55 | 3.76 | 3.3 | 3.49 | 8953.00 |
| 01 Mar, 2021 | 3.81 | 3.88 | 3.58 | 3.81 | 19.65 Thousand |
| 26 Feb, 2021 | 3.62 | 3.68 | 3.29 | 3.37 | 17.74 Thousand |
| 25 Feb, 2021 | 3.84 | 3.91 | 3.52 | 3.66 | 6506.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX