Briacell Therapeutics Corp (BCTX)
USD 7.97
(-0.75%)
USD 7.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2020 | 3.54 | 4.29 | 3.54 | 4.28 | 9.00 |
| 14 Dec, 2020 | 3.65 | 3.89 | 3.49 | 3.61 | 16.00 |
| 11 Dec, 2020 | 4.06 | 4.06 | 3.48 | 3.73 | 29.00 |
| 10 Dec, 2020 | 3.77 | 4.3 | 3.77 | 4.3 | 45.00 |
| 09 Dec, 2020 | 3.77 | 3.77 | 3.77 | 3.77 | 2.00 |
| 08 Dec, 2020 | 3.74 | 3.77 | 3.72 | 3.77 | 4.00 |
| 07 Dec, 2020 | 3.68 | 3.68 | 3.49 | 3.49 | 5.00 |
| 04 Dec, 2020 | 3.96 | 3.96 | 3.74 | 3.74 | 2.00 |
| 03 Dec, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | 7.00 |
| 02 Dec, 2020 | 4.05 | 4.07 | 4.05 | 4.06 | 7.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX