Briacell Therapeutics Corp (BCTX)
USD 7.97
(-0.75%)
USD 7.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2020 | 3.73 | 3.73 | 3.73 | 3.73 | 3.00 |
| 30 Oct, 2020 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 29 Oct, 2020 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 28 Oct, 2020 | 3.71 | 4.06 | 3.71 | 4.06 | 3.00 |
| 27 Oct, 2020 | 3.94 | 4.09 | 3.91 | 4.09 | 24.00 |
| 26 Oct, 2020 | 3.71 | 3.79 | 3.71 | 3.79 | 3.00 |
| 23 Oct, 2020 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 |
| 22 Oct, 2020 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 |
| 20 Oct, 2020 | 4.14 | 4.14 | 4.14 | 4.14 | 3.00 |
| 19 Oct, 2020 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX