Briacell Therapeutics Corp (BCTX)
USD 7.97
(-0.75%)
USD 7.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 |
| 11 Sep, 2020 | 4.6 | 4.6 | 4.6 | 4.6 | 3.00 |
| 08 Sep, 2020 | 4.66 | 4.75 | 4.66 | 4.75 | 8.00 |
| 04 Sep, 2020 | 4.91 | 4.91 | 4.91 | 4.91 | 1.00 |
| 31 Aug, 2020 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 |
| 27 Aug, 2020 | 5.74 | 5.74 | 5.74 | 5.74 | 3.00 |
| 26 Aug, 2020 | 5.41 | 5.41 | 5.41 | 5.41 | 3.00 |
| 25 Aug, 2020 | 5.45 | 5.45 | 5.45 | 5.45 | 3.00 |
| 17 Aug, 2020 | 5.41 | 5.41 | 5.41 | 5.41 | 7.00 |
| 14 Aug, 2020 | 5.41 | 5.41 | 5.41 | 5.41 | 7.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX