Briacell Therapeutics Corp (BCTX)
USD 7.77
(5.28%)
USD 7.77
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 0.97 | 1.26 | 0.96 | 1.19 | 23.57 Thousand |
| 06 Dec, 2024 | 1.01 | 1.01 | 0.9 | 0.96 | 5725.00 |
| 05 Dec, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 6035.00 |
| 04 Dec, 2024 | 1.16 | 1.18 | 1.03 | 1.04 | 11.09 Thousand |
| 03 Dec, 2024 | 1.06 | 1.2 | 1.0 | 1.16 | 10.63 Thousand |
| 02 Dec, 2024 | 1.03 | 1.13 | 0.98 | 1.11 | 21.35 Thousand |
| 29 Nov, 2024 | 0.85 | 1.01 | 0.85 | 0.98 | 10.11 Thousand |
| 27 Nov, 2024 | 0.76 | 0.84 | 0.74 | 0.84 | 7595.00 |
| 26 Nov, 2024 | 0.72 | 0.75 | 0.66 | 0.75 | 17.04 Thousand |
| 25 Nov, 2024 | 0.73 | 0.76 | 0.67 | 0.68 | 4411.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX