Briacell Therapeutics Corp (BCTX)

USD 7.77

(5.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.8 0.82 0.7 0.73 7877.00
21 Nov, 2024 0.62 0.82 0.61 0.79 27.21 Thousand
20 Nov, 2024 0.57 0.62 0.57 0.6 4184.00
19 Nov, 2024 0.59 0.59 0.56 0.57 2671.00
18 Nov, 2024 0.61 0.61 0.58 0.6 2088.00
15 Nov, 2024 0.61 0.62 0.58 0.6 2102.00
14 Nov, 2024 0.61 0.64 0.59 0.6 2064.00
13 Nov, 2024 0.65 0.66 0.57 0.6 4315.00
12 Nov, 2024 0.66 0.68 0.64 0.65 3269.00
11 Nov, 2024 0.69 0.72 0.62 0.68 6089.00