Briacell Therapeutics Corp (BCTX)
USD 8.47
(10.72%)
USD 8.47
(10.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.01 | 1.09 | 1.01 | 1.01 | 352.00 |
| 03 Jul, 2024 | 1.0 | 1.05 | 1.0 | 1.0 | 361.00 |
| 02 Jul, 2024 | 1.09 | 1.12 | 1.0 | 1.01 | 361.00 |
| 01 Jul, 2024 | 1.17 | 1.19 | 1.05 | 1.09 | 421.00 |
| 28 Jun, 2024 | 1.08 | 1.14 | 1.05 | 1.14 | 553.00 |
| 27 Jun, 2024 | 1.05 | 1.1 | 1.02 | 1.04 | 571.00 |
| 26 Jun, 2024 | 0.98 | 1.13 | 0.97 | 1.11 | 733.00 |
| 25 Jun, 2024 | 1.13 | 1.13 | 0.95 | 0.96 | 1375.00 |
| 24 Jun, 2024 | 1.29 | 1.29 | 0.95 | 1.12 | 2296.00 |
| 21 Jun, 2024 | 1.28 | 1.3 | 1.19 | 1.2 | 619.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX