Briacell Therapeutics Corp (BCTX)
USD 8.47
(10.72%)
USD 8.47
(10.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.44 | 1.69 | 1.35 | 1.46 | 921.00 |
| 04 Jun, 2024 | 1.55 | 1.57 | 1.36 | 1.4 | 809.00 |
| 03 Jun, 2024 | 1.7 | 1.75 | 1.52 | 1.53 | 713.00 |
| 31 May, 2024 | 1.57 | 1.75 | 1.53 | 1.69 | 1469.00 |
| 30 May, 2024 | 1.51 | 1.64 | 1.37 | 1.59 | 938.00 |
| 29 May, 2024 | 1.38 | 1.54 | 1.32 | 1.54 | 1131.00 |
| 28 May, 2024 | 1.45 | 1.45 | 1.35 | 1.37 | 1370.00 |
| 24 May, 2024 | 1.47 | 1.49 | 1.27 | 1.44 | 13.19 Thousand |
| 23 May, 2024 | 1.5 | 1.56 | 1.4 | 1.43 | 1138.00 |
| 22 May, 2024 | 1.56 | 1.56 | 1.47 | 1.5 | 490.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX