USD 2.93
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 2.87 | 2.99 | 2.81 | 2.94 | 1.24 Million |
11 Jul, 2025 | 2.71 | 2.88 | 2.7 | 2.87 | 1.01 Million |
10 Jul, 2025 | 2.65 | 2.77 | 2.62 | 2.74 | 778.7 Thousand |
09 Jul, 2025 | 2.5 | 2.68 | 2.49 | 2.64 | 955.23 Thousand |
08 Jul, 2025 | 2.5 | 2.56 | 2.47 | 2.5 | 592.46 Thousand |
07 Jul, 2025 | 2.51 | 2.55 | 2.43 | 2.5 | 906.9 Thousand |
03 Jul, 2025 | 2.63 | 2.66 | 2.54 | 2.58 | 472.33 Thousand |
02 Jul, 2025 | 2.48 | 2.72 | 2.43 | 2.6 | 1.39 Million |
01 Jul, 2025 | 2.48 | 2.62 | 2.44 | 2.48 | 1.27 Million |
30 Jun, 2025 | 2.37 | 2.48 | 2.37 | 2.48 | 1.3 Million |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX