USD 3.19
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 2.5 | 2.56 | 2.47 | 2.5 | 592.46 Thousand |
07 Jul, 2025 | 2.51 | 2.55 | 2.43 | 2.5 | 906.9 Thousand |
03 Jul, 2025 | 2.63 | 2.66 | 2.54 | 2.58 | 472.33 Thousand |
02 Jul, 2025 | 2.48 | 2.72 | 2.43 | 2.6 | 1.39 Million |
01 Jul, 2025 | 2.48 | 2.62 | 2.44 | 2.48 | 1.27 Million |
30 Jun, 2025 | 2.37 | 2.48 | 2.37 | 2.48 | 1.3 Million |
27 Jun, 2025 | 2.55 | 2.55 | 2.34 | 2.35 | 6.07 Million |
26 Jun, 2025 | 2.6 | 2.61 | 2.42 | 2.46 | 1.19 Million |
25 Jun, 2025 | 2.5 | 2.71 | 2.4 | 2.59 | 1.42 Million |
24 Jun, 2025 | 2.32 | 2.5 | 2.28 | 2.49 | 958.79 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX