USD 3.19
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 2.32 | 2.5 | 2.28 | 2.49 | 958.79 Thousand |
23 Jun, 2025 | 2.3 | 2.31 | 2.15 | 2.27 | 913.35 Thousand |
20 Jun, 2025 | 2.36 | 2.4 | 2.26 | 2.33 | 786.72 Thousand |
18 Jun, 2025 | 2.34 | 2.45 | 2.28 | 2.33 | 915.76 Thousand |
17 Jun, 2025 | 2.39 | 2.43 | 2.31 | 2.32 | 793.12 Thousand |
16 Jun, 2025 | 2.31 | 2.44 | 2.23 | 2.39 | 957.92 Thousand |
13 Jun, 2025 | 2.34 | 2.38 | 2.3 | 2.31 | 567.76 Thousand |
12 Jun, 2025 | 2.35 | 2.45 | 2.3 | 2.43 | 1.08 Million |
11 Jun, 2025 | 2.49 | 2.49 | 2.34 | 2.37 | 1.27 Million |
10 Jun, 2025 | 2.46 | 2.6 | 2.45 | 2.46 | 983.69 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX