Black Diamond Therapeutics Inc (BDTX)
USD 2.66
(-5.34%)
USD 2.66
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.8 | 1.83 | 1.67 | 1.78 | 5.99 Million |
| 20 Mar, 2025 | 1.83 | 2.1 | 1.75 | 1.88 | 22.4 Million |
| 19 Mar, 2025 | 2.36 | 2.78 | 1.71 | 1.72 | 114.56 Million |
| 18 Mar, 2025 | 1.73 | 1.73 | 1.62 | 1.68 | 284 Thousand |
| 17 Mar, 2025 | 1.73 | 1.76 | 1.67 | 1.71 | 253.16 Thousand |
| 14 Mar, 2025 | 1.74 | 1.75 | 1.68 | 1.72 | 276.39 Thousand |
| 13 Mar, 2025 | 1.8 | 1.8 | 1.65 | 1.65 | 281.87 Thousand |
| 12 Mar, 2025 | 1.7 | 1.89 | 1.67 | 1.79 | 427.53 Thousand |
| 11 Mar, 2025 | 1.74 | 1.78 | 1.61 | 1.69 | 508.17 Thousand |
| 10 Mar, 2025 | 1.85 | 1.92 | 1.59 | 1.71 | 913.98 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX