Black Diamond Therapeutics Inc (BDTX)
USD 2.78
(-5.12%)
USD 2.78
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.4 | 1.44 | 1.33 | 1.36 | 516.4 Thousand |
| 15 Apr, 2025 | 1.4 | 1.49 | 1.36 | 1.42 | 729.21 Thousand |
| 14 Apr, 2025 | 1.41 | 1.45 | 1.37 | 1.4 | 598.09 Thousand |
| 11 Apr, 2025 | 1.43 | 1.48 | 1.32 | 1.39 | 1.26 Million |
| 10 Apr, 2025 | 1.32 | 1.44 | 1.3 | 1.42 | 766.57 Thousand |
| 09 Apr, 2025 | 1.22 | 1.44 | 1.2 | 1.38 | 1.63 Million |
| 08 Apr, 2025 | 1.36 | 1.4 | 1.25 | 1.25 | 1 Million |
| 07 Apr, 2025 | 1.3 | 1.43 | 1.25 | 1.36 | 2.92 Million |
| 04 Apr, 2025 | 1.46 | 1.51 | 1.36 | 1.4 | 1.93 Million |
| 03 Apr, 2025 | 1.5 | 1.53 | 1.43 | 1.51 | 1.26 Million |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX