Black Diamond Therapeutics Inc (BDTX)
USD 2.66
(-5.34%)
USD 2.66
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.46 | 1.51 | 1.36 | 1.4 | 1.93 Million |
| 03 Apr, 2025 | 1.5 | 1.53 | 1.43 | 1.51 | 1.26 Million |
| 02 Apr, 2025 | 1.45 | 1.59 | 1.43 | 1.58 | 1.45 Million |
| 01 Apr, 2025 | 1.53 | 1.56 | 1.46 | 1.49 | 1.73 Million |
| 31 Mar, 2025 | 1.58 | 1.59 | 1.51 | 1.55 | 1.88 Million |
| 28 Mar, 2025 | 1.64 | 1.65 | 1.55 | 1.61 | 1.26 Million |
| 27 Mar, 2025 | 1.57 | 1.7 | 1.55 | 1.67 | 2.98 Million |
| 26 Mar, 2025 | 1.7 | 1.71 | 1.57 | 1.59 | 3.27 Million |
| 25 Mar, 2025 | 1.64 | 1.84 | 1.64 | 1.69 | 5.35 Million |
| 24 Mar, 2025 | 1.75 | 1.8 | 1.64 | 1.68 | 3.6 Million |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX